Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.630 2.790 2.610 2.700 131,598 +0.04(+1.50%)
Jan 30, 2013 2.620 2.680 2.610 2.660 51,791 +0.03(+1.14%)
Jan 29, 2013 2.620 2.650 2.600 2.630 103,752 +0.01(+0.38%)
Jan 28, 2013 2.650 2.670 2.620 2.620 41,819 -0.08(-2.96%)
Jan 25, 2013 2.730 2.730 2.635 2.700 42,002 +0.02(+0.75%)
Jan 24, 2013 2.790 2.800 2.630 2.680 83,828 -0.06(-2.19%)
Jan 23, 2013 2.730 2.800 2.690 2.740 43,485 -0.02(-0.72%)
Jan 22, 2013 2.750 2.940 2.750 2.760 91,554 +0.00(+0.00%)
Jan 18, 2013 2.660 2.780 2.660 2.760 119,269 +0.09(+3.37%)
Jan 17, 2013 2.660 2.710 2.640 2.670 110,262 +0.02(+0.75%)
Jan 16, 2013 2.720 2.750 2.620 2.650 108,104 -0.07(-2.57%)
Jan 15, 2013 2.670 2.732 2.620 2.720 44,974 +0.01(+0.37%)
Jan 14, 2013 2.690 2.770 2.650 2.710 79,738 +0.05(+1.88%)
Jan 11, 2013 2.620 2.680 2.610 2.660 67,852 +0.04(+1.53%)
Jan 10, 2013 2.610 2.700 2.600 2.620 29,095 +0.02(+0.77%)
Jan 09, 2013 2.660 2.660 2.600 2.600 102,233 -0.09(-3.35%)
Jan 08, 2013 2.700 2.730 2.645 2.690 23,228 -0.01(-0.37%)
Jan 07, 2013 2.690 2.760 2.690 2.700 70,488 +0.03(+1.12%)
Jan 04, 2013 2.640 2.690 2.640 2.670 49,756 +0.04(+1.52%)
Jan 03, 2013 2.650 2.670 2.610 2.630 70,963 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.