Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.61 -0.22 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.88	16.88	16.70	16.77	97,304	-0.02(-0.15%)
Jan 30, 2012	16.74	16.81	16.62	16.80	107,703	-0.06(-0.33%)
Jan 27, 2012	16.80	16.89	16.75	16.85	101,968	+0.02(+0.13%)
Jan 26, 2012	16.96	16.98	16.78	16.83	99,683	-0.04(-0.23%)
Jan 25, 2012	16.72	16.88	16.71	16.87	61,521	+0.12(+0.71%)
Jan 24, 2012	16.62	16.75	16.62	16.75	166,564	+0.03(+0.16%)
Jan 23, 2012	16.76	16.80	16.63	16.72	130,526	-0.01(-0.08%)
Jan 20, 2012	16.81	16.81	16.69	16.74	61,654	-0.09(-0.52%)
Jan 19, 2012	16.63	16.82	16.63	16.82	161,722	+0.18(+1.06%)
Jan 18, 2012	16.45	16.65	16.45	16.65	392,882	+0.22(+1.32%)
Jan 17, 2012	16.50	16.52	16.42	16.43	118,431	+0.09(+0.55%)
Jan 13, 2012	16.33	16.35	16.21	16.34	108,729	-0.05(-0.30%)
Jan 12, 2012	16.42	16.42	16.29	16.39	316,459	+0.03(+0.16%)
Jan 11, 2012	16.29	16.37	16.29	16.36	143,285	+0.05(+0.30%)
Jan 10, 2012	16.36	16.36	16.28	16.31	103,972	+0.08(+0.47%)
Jan 09, 2012	16.22	16.26	16.15	16.24	58,588	+0.00(+0.01%)
Jan 06, 2012	16.21	16.29	16.17	16.23	207,984	-0.01(-0.06%)
Jan 05, 2012	16.02	16.25	15.99	16.24	84,009	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.