Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

108.44 -0.44 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	60.83	60.95	59.81	60.34	70,047	-0.06(-0.09%)
Jan 30, 2012	59.81	60.45	59.30	60.40	68,058	-0.15(-0.25%)
Jan 27, 2012	59.98	60.72	59.82	60.54	218,675	+0.27(+0.45%)
Jan 26, 2012	62.41	62.46	59.96	60.27	153,093	-1.78(-2.86%)
Jan 25, 2012	60.25	62.16	59.68	62.05	94,611	+1.72(+2.85%)
Jan 24, 2012	60.12	60.37	59.70	60.33	131,433	-0.42(-0.69%)
Jan 23, 2012	59.56	60.93	59.56	60.75	516,005	+1.71(+2.90%)
Jan 20, 2012	59.26	59.40	58.51	59.04	63,182	-0.32(-0.54%)
Jan 19, 2012	60.24	60.24	59.23	59.36	89,701	-0.48(-0.80%)
Jan 18, 2012	58.69	59.86	58.52	59.83	132,087	+1.06(+1.80%)
Jan 17, 2012	58.88	59.12	58.29	58.78	163,265	+0.73(+1.26%)
Jan 13, 2012	58.05	58.25	57.50	58.05	103,764	-0.51(-0.88%)
Jan 12, 2012	58.77	59.35	58.44	58.56	141,208	-0.33(-0.56%)
Jan 11, 2012	59.85	59.88	58.73	58.89	240,406	-1.17(-1.95%)
Jan 10, 2012	60.65	60.84	59.94	60.06	298,495	+0.43(+0.72%)
Jan 09, 2012	59.57	60.07	59.36	59.63	66,305	+0.02(+0.03%)
Jan 06, 2012	60.23	60.23	59.50	59.61	151,211	-0.34(-0.56%)
Jan 05, 2012	59.70	60.06	59.01	59.95	278,364	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.