Skip to main content

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 49.18 49.31 48.53 48.88 123,485 +0.04(+0.07%)
Jan 30, 2012 49.03 49.03 48.30 48.84 357,627 -0.51(-1.03%)
Jan 27, 2012 49.04 49.52 48.90 49.35 156,742 +0.16(+0.32%)
Jan 26, 2012 49.90 50.14 48.93 49.19 294,378 -0.52(-1.05%)
Jan 25, 2012 49.63 49.82 48.96 49.71 450,476 +0.21(+0.43%)
Jan 24, 2012 49.15 49.66 48.98 49.50 552,930 +0.18(+0.36%)
Jan 23, 2012 49.44 49.66 48.96 49.33 1,697,252 -0.16(-0.32%)
Jan 20, 2012 49.03 49.53 48.97 49.48 1,818,769 +0.24(+0.48%)
Jan 19, 2012 48.74 49.29 48.62 49.25 661,067 +0.96(+1.99%)
Jan 18, 2012 46.47 48.38 46.47 48.29 537,697 +2.33(+5.08%)
Jan 17, 2012 46.25 46.47 45.93 45.95 76,823 +0.13(+0.29%)
Jan 13, 2012 46.32 46.37 45.70 45.82 442,695 -0.95(-2.03%)
Jan 12, 2012 46.43 46.86 46.15 46.77 136,843 +0.49(+1.07%)
Jan 11, 2012 45.94 46.41 45.81 46.28 452,727 +0.16(+0.34%)
Jan 10, 2012 46.26 46.36 45.94 46.12 265,138 +0.46(+1.00%)
Jan 09, 2012 45.02 45.74 44.97 45.66 405,073 +0.91(+2.03%)
Jan 06, 2012 44.62 44.86 44.34 44.76 115,403 +0.11(+0.26%)
Jan 05, 2012 43.91 44.71 43.87 44.64 434,609 +0.60(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.