Indicators

Columbia Sprtswr (NQ: COLM )

82.99 +1.06 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.83	21.08	20.32	20.38	672,141	-0.65(-3.11%)
Apr 27, 2012	20.35	21.39	19.93	21.03	1,197,759	-0.53(-2.47%)
Apr 26, 2012	20.72	21.68	20.61	21.56	412,367	+0.81(+3.89%)
Apr 25, 2012	20.66	20.91	20.63	20.76	289,890	+0.28(+1.36%)
Apr 24, 2012	20.45	20.66	20.33	20.48	209,823	-0.05(-0.23%)
Apr 23, 2012	20.64	20.67	20.30	20.52	404,365	-0.42(-2.02%)
Apr 20, 2012	20.80	21.16	20.65	20.95	274,662	+0.21(+1.00%)
Apr 19, 2012	21.05	21.11	20.68	20.74	296,123	-0.37(-1.74%)
Apr 18, 2012	21.26	21.28	21.01	21.11	316,264	-0.25(-1.15%)
Apr 17, 2012	21.02	21.50	20.86	21.36	444,467	+0.38(+1.84%)
Apr 16, 2012	21.07	21.24	20.76	20.97	245,244	-0.05(-0.23%)
Apr 13, 2012	20.93	21.18	20.85	21.02	583,584	-0.09(-0.43%)
Apr 12, 2012	20.52	21.13	20.52	21.11	510,273	+0.61(+2.95%)
Apr 11, 2012	20.18	20.54	20.17	20.50	376,849	+0.53(+2.64%)
Apr 10, 2012	20.10	20.10	19.85	19.98	449,975	-0.21(-1.03%)
Apr 09, 2012	19.90	20.24	19.90	20.18	234,182	-0.06(-0.28%)
Apr 05, 2012	20.15	20.38	20.11	20.24	260,258	+0.03(+0.15%)
Apr 04, 2012	19.95	20.26	19.93	20.21	476,308	-0.03(-0.15%)
Apr 03, 2012	20.23	20.39	20.02	20.24	692,392	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.