Indicators

Columbia Sprtswr (NQ: COLM )

85.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.31	20.06	19.24	19.67	604,098	-0.07(-0.35%)
Jan 30, 2012	20.21	20.21	19.66	19.74	701,030	-0.69(-3.38%)
Jan 27, 2012	20.39	20.60	20.27	20.43	633,241	-0.03(-0.17%)
Jan 26, 2012	20.81	20.83	20.17	20.47	640,683	-0.30(-1.45%)
Jan 25, 2012	20.53	20.84	20.42	20.77	370,812	+0.21(+1.00%)
Jan 24, 2012	19.84	20.58	19.72	20.56	1,293,769	+0.68(+3.41%)
Jan 23, 2012	19.81	20.03	19.76	19.88	411,150	-0.00(-0.02%)
Jan 20, 2012	19.67	20.17	19.67	19.89	634,395	+0.19(+0.98%)
Jan 19, 2012	19.40	19.79	19.40	19.70	1,224,258	+0.24(+1.26%)
Jan 18, 2012	19.28	19.51	19.09	19.45	408,402	+0.17(+0.87%)
Jan 17, 2012	19.50	19.50	18.99	19.28	610,523	-0.03(-0.18%)
Jan 13, 2012	19.10	19.57	19.10	19.32	646,980	+0.06(+0.33%)
Jan 12, 2012	19.31	19.33	19.09	19.25	827,639	-0.08(-0.40%)
Jan 11, 2012	19.31	19.38	19.19	19.33	480,411	-0.00(-0.02%)
Jan 10, 2012	19.21	19.36	19.09	19.33	386,842	+0.34(+1.81%)
Jan 09, 2012	18.92	19.27	18.83	18.99	603,305	+0.01(+0.05%)
Jan 06, 2012	19.05	19.10	18.85	18.98	644,435	-0.06(-0.29%)
Jan 05, 2012	19.17	19.25	18.56	19.04	1,081,831	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.