Indicators

Avis Budget Group (NQ: CAR )

120.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.29	12.52	12.25	12.26	1,900,480	-0.02(-0.15%)
Feb 28, 2012	12.64	12.64	12.11	12.28	2,386,313	-0.29(-2.27%)
Feb 27, 2012	12.51	12.66	12.29	12.56	3,329,714	-0.06(-0.45%)
Feb 24, 2012	12.38	12.73	12.37	12.62	2,248,692	+0.27(+2.15%)
Feb 23, 2012	12.16	12.44	12.09	12.35	2,745,794	+0.23(+1.88%)
Feb 22, 2012	12.14	12.36	12.05	12.12	3,498,519	-0.10(-0.78%)
Feb 21, 2012	12.38	12.55	12.05	12.22	5,090,401	-0.21(-1.72%)
Feb 17, 2012	12.04	12.44	11.94	12.43	4,724,827	+0.48(+4.02%)
Feb 16, 2012	12.78	12.86	11.36	11.95	13,581,401	-1.91(-13.78%)
Feb 15, 2012	13.93	14.02	13.68	13.86	2,561,049	-0.05(-0.34%)
Feb 14, 2012	14.30	14.34	13.78	13.91	2,227,406	-0.42(-2.92%)
Feb 13, 2012	14.42	14.55	14.20	14.33	1,456,791	+0.12(+0.87%)
Feb 10, 2012	14.08	14.47	13.81	14.20	1,604,375	-0.04(-0.27%)
Feb 09, 2012	14.47	14.60	14.17	14.24	1,479,086	-0.17(-1.19%)
Feb 08, 2012	14.57	14.70	14.03	14.41	2,165,118	-0.10(-0.65%)
Feb 07, 2012	14.25	14.75	14.25	14.51	2,110,959	+0.21(+1.46%)
Feb 06, 2012	14.03	14.34	13.98	14.30	1,440,295	+0.18(+1.28%)
Feb 03, 2012	13.87	14.12	13.68	14.12	3,103,539	+0.56(+4.13%)
Feb 02, 2012	13.89	13.95	13.50	13.56	2,390,816	-0.29(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.