Indicators

Ehealth Inc (NQ: EHTH )

4.635 +0.185 (+4.16%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.47	18.90	18.30	18.77	219,057	+0.20(+1.08%)
Sep 27, 2012	18.08	18.79	17.87	18.57	208,040	+0.48(+2.65%)
Sep 26, 2012	18.14	18.38	18.01	18.09	36,889	-0.04(-0.22%)
Sep 25, 2012	18.35	18.45	17.93	18.13	202,669	-0.11(-0.60%)
Sep 24, 2012	18.10	18.27	17.85	18.24	88,504	+0.04(+0.22%)
Sep 21, 2012	18.10	18.36	17.94	18.20	190,338	+0.34(+1.90%)
Sep 20, 2012	17.33	17.92	17.32	17.86	143,881	+0.48(+2.76%)
Sep 19, 2012	17.33	17.48	17.17	17.38	102,235	+0.10(+0.58%)
Sep 18, 2012	17.15	17.30	17.00	17.28	65,481	+0.06(+0.35%)
Sep 17, 2012	17.24	17.35	16.97	17.22	45,977	-0.01(-0.06%)
Sep 14, 2012	17.17	17.60	17.02	17.23	164,676	+0.10(+0.58%)
Sep 13, 2012	16.71	17.31	16.70	17.13	108,346	+0.44(+2.64%)
Sep 12, 2012	16.65	17.11	16.56	16.69	67,924	+0.03(+0.18%)
Sep 11, 2012	16.44	18.04	16.44	16.66	199,266	+0.32(+1.96%)
Sep 10, 2012	16.36	16.47	16.29	16.34	43,881	-0.01(-0.06%)
Sep 07, 2012	16.25	16.57	16.18	16.35	137,352	+0.23(+1.43%)
Sep 06, 2012	16.56	16.57	16.00	16.12	214,015	-0.44(-2.66%)
Sep 05, 2012	16.50	16.80	16.43	16.56	77,309	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.