Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.996	4.062	3.901	4.043	4,975,976	+0.01(+0.23%)
Apr 27, 2012	4.062	4.109	3.986	4.034	3,248,089	+0.00(+0.00%)
Apr 26, 2012	3.930	4.034	3.920	4.034	3,388,675	+0.11(+2.89%)
Apr 25, 2012	3.826	3.958	3.807	3.920	4,202,543	+0.12(+3.23%)
Apr 24, 2012	3.816	3.854	3.779	3.798	3,145,827	+0.04(+1.01%)
Apr 23, 2012	3.826	3.826	3.722	3.760	5,302,795	-0.10(-2.69%)
Apr 20, 2012	3.930	3.996	3.854	3.864	3,899,069	-0.02(-0.49%)
Apr 19, 2012	3.920	3.958	3.864	3.883	3,985,035	-0.02(-0.48%)
Apr 18, 2012	3.958	3.986	3.892	3.901	3,502,261	-0.08(-1.90%)
Apr 17, 2012	3.977	4.043	3.930	3.977	3,889,215	+0.05(+1.20%)
Apr 16, 2012	3.977	4.072	3.883	3.930	3,860,402	-0.04(-0.95%)
Apr 13, 2012	4.100	4.128	3.968	3.968	3,824,303	-0.16(-3.89%)
Apr 12, 2012	3.968	4.166	3.958	4.128	7,360,812	+0.18(+4.55%)
Apr 11, 2012	4.100	4.119	3.949	3.949	4,331,945	-0.13(-3.24%)
Apr 10, 2012	3.977	4.090	3.864	4.081	6,916,164	+0.17(+4.35%)
Apr 09, 2012	3.986	4.081	3.911	3.911	5,997,948	-0.13(-3.27%)
Apr 05, 2012	4.147	4.194	4.024	4.043	8,005,994	-0.09(-2.28%)
Apr 04, 2012	4.194	4.242	4.109	4.138	6,883,154	-0.13(-3.10%)
Apr 03, 2012	4.430	4.459	4.223	4.270	6,094,771	-0.20(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.