Indicators

Alpha Pro Tech (NY: APT )

5.910 -0.060 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.420	1.430	1.390	1.390	48,432	+0.03(+2.21%)
Jan 30, 2012	1.410	1.450	1.360	1.360	53,125	-0.06(-4.22%)
Jan 27, 2012	1.460	1.520	1.400	1.420	239,234	-0.00(-0.01%)
Jan 26, 2012	1.410	1.450	1.410	1.420	1,600	-0.01(-0.69%)
Jan 25, 2012	1.350	1.450	1.350	1.430	51,890	+0.07(+5.15%)
Jan 24, 2012	1.370	1.390	1.360	1.360	30,532	-0.03(-2.16%)
Jan 23, 2012	1.390	1.440	1.320	1.390	53,709	-0.05(-3.47%)
Jan 20, 2012	1.400	1.440	1.400	1.440	2,000	+0.04(+2.86%)
Jan 19, 2012	1.410	1.440	1.400	1.400	23,852	-0.01(-0.71%)
Jan 18, 2012	1.440	1.490	1.410	1.410	16,700	-0.02(-1.40%)
Jan 17, 2012	1.410	1.510	1.400	1.430	101,578	+0.02(+1.42%)
Jan 13, 2012	1.400	1.459	1.400	1.410	60,322	-0.01(-0.70%)
Jan 12, 2012	1.390	1.467	1.390	1.420	100,307	+0.04(+2.90%)
Jan 11, 2012	1.370	1.430	1.370	1.380	30,310	+0.01(+0.73%)
Jan 10, 2012	1.370	1.440	1.360	1.370	82,142	-0.03(-2.14%)
Jan 09, 2012	1.380	1.420	1.360	1.400	76,367	+0.04(+2.94%)
Jan 06, 2012	1.320	1.400	1.320	1.360	48,991	+0.03(+1.87%)
Jan 05, 2012	1.330	1.370	1.320	1.335	60,641	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.