Indicators

Assured Guaranty Ltd (NY: AGO )

79.21 -0.81 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.29	11.31	10.92	11.00	1,549,178	-0.34(-2.99%)
Sep 27, 2012	11.14	11.39	11.04	11.34	1,703,849	+0.27(+2.41%)
Sep 26, 2012	11.02	11.18	10.91	11.07	1,548,892	+0.07(+0.66%)
Sep 25, 2012	11.62	11.67	11.00	11.00	2,155,681	-0.56(-4.82%)
Sep 24, 2012	11.71	11.79	11.52	11.56	1,617,516	-0.25(-2.12%)
Sep 21, 2012	11.98	12.02	11.60	11.81	2,554,736	-0.08(-0.68%)
Sep 20, 2012	11.76	12.08	11.73	11.89	1,969,986	-0.05(-0.41%)
Sep 19, 2012	11.83	12.09	11.68	11.94	2,947,029	+0.17(+1.44%)
Sep 18, 2012	12.06	12.07	11.67	11.77	2,007,426	-0.34(-2.80%)
Sep 17, 2012	12.50	12.54	12.02	12.10	1,766,188	-0.44(-3.48%)
Sep 14, 2012	12.34	12.62	12.34	12.54	2,341,940	+0.23(+1.84%)
Sep 13, 2012	12.27	12.37	12.02	12.31	3,374,619	+0.04(+0.33%)
Sep 12, 2012	12.66	12.78	12.17	12.27	1,361,226	+0.05(+0.40%)
Sep 11, 2012	12.11	12.31	11.98	12.23	1,567,388	+0.18(+1.47%)
Sep 10, 2012	11.92	12.29	11.76	12.05	2,501,075	+0.13(+1.08%)
Sep 07, 2012	11.77	12.10	11.72	11.92	2,337,402	+0.19(+1.58%)
Sep 06, 2012	11.39	11.75	11.33	11.73	2,339,861	+0.44(+3.86%)
Sep 05, 2012	11.17	11.44	10.99	11.30	3,081,172	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.