Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.620 2.620 2.620 0 +0.34(+14.91%)
Aug 30, 2012 2.480 2.480 2.280 2.280 308,968 -0.19(-7.69%)
Aug 29, 2012 2.530 2.580 2.440 2.470 160,868 -0.24(-8.86%)
Aug 27, 2012 2.830 2.880 2.710 2.710 117,159 -0.12(-4.24%)
Aug 24, 2012 2.770 2.870 2.760 2.830 91,267 +0.06(+2.17%)
Aug 23, 2012 2.870 2.910 2.770 2.770 221,508 -0.03(-1.07%)
Aug 22, 2012 2.740 2.870 2.730 2.800 288,320 +0.08(+2.94%)
Aug 21, 2012 2.560 2.720 2.560 2.720 184,296 +0.22(+8.80%)
Aug 20, 2012 2.520 2.540 2.410 2.500 61,135 -0.03(-1.19%)
Aug 17, 2012 2.540 2.570 2.490 2.530 104,463 +0.00(+0.00%)
Aug 16, 2012 2.510 2.600 2.480 2.530 278,022 +0.05(+2.02%)
Aug 15, 2012 2.500 2.500 2.430 2.480 155,358 -0.01(-0.40%)
Aug 14, 2012 2.570 2.570 2.430 2.490 102,151 -0.09(-3.49%)
Aug 13, 2012 2.540 2.590 2.470 2.580 216,215 +0.09(+3.61%)
Aug 11, 2012 2.470 2.490 2.380 2.490 255,701 +0.00(+0.00%)
Aug 10, 2012 2.470 2.490 2.380 2.490 255,701 +0.04(+1.63%)
Aug 09, 2012 2.270 2.450 2.250 2.450 243,651 +0.19(+8.41%)
Aug 08, 2012 2.300 2.320 2.250 2.260 104,645 -0.04(-1.74%)
Aug 07, 2012 2.290 2.310 2.260 2.300 247,605 +0.09(+4.07%)
Aug 03, 2012 2.210 2.210 2.210 0 +0.07(+3.27%)
Aug 02, 2012 2.140 2.170 2.050 2.140 163,380 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.