Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 25.54 25.54 25.54 25.54 0 +0.08(+0.33%)
Aug 28, 2012 25.44 25.46 25.46 25.46 4,210 +0.13(+0.50%)
Aug 23, 2012 25.47 25.33 25.33 25.33 821 -0.25(-0.98%)
Aug 22, 2012 25.43 25.58 25.43 25.58 1,271 -0.26(-1.02%)
Aug 17, 2012 25.79 25.85 25.85 25.85 6,263 +0.60(+2.39%)
Aug 11, 2012 25.24 25.24 25.24 0 +0.00(+0.00%)
Aug 10, 2012 25.24 25.24 25.24 25.24 302 -0.03(-0.12%)
Aug 09, 2012 25.27 25.48 25.27 25.27 1,635 +0.03(+0.12%)
Aug 08, 2012 25.24 25.24 25.24 25.24 566 +0.31(+1.25%)
Aug 06, 2012 24.93 24.93 24.93 24.93 513 +0.02(+0.08%)
Aug 03, 2012 24.91 24.91 24.91 24.91 513 +0.20(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.