Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 -0.250 (-2.75%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.679 2.774 2.679 2.772 108,988 +0.25(+10.01%)
Jun 28, 2012 2.513 2.541 2.513 2.520 26,262 -0.10(-3.85%)
Jun 27, 2012 2.651 2.651 2.609 2.621 15,790 -0.04(-1.41%)
Jun 26, 2012 2.635 2.658 2.620 2.658 42,676 +0.06(+2.26%)
Jun 25, 2012 2.583 2.607 2.579 2.599 16,873 -0.07(-2.66%)
Jun 22, 2012 2.645 2.670 2.645 2.670 26,262 +0.03(+1.08%)
Jun 21, 2012 2.826 2.826 2.642 2.642 60,534 -0.18(-6.53%)
Jun 20, 2012 2.937 2.937 2.812 2.826 46,254 -0.03(-1.07%)
Jun 19, 2012 2.840 2.864 2.836 2.857 41,034 +0.04(+1.38%)
Jun 18, 2012 2.726 2.818 2.726 2.818 104,162 +0.09(+3.34%)
Jun 15, 2012 2.712 2.730 2.683 2.727 295,614 +0.02(+0.75%)
Jun 14, 2012 2.620 2.707 2.620 2.707 161,217 +0.15(+5.77%)
Jun 13, 2012 2.655 2.655 2.558 2.559 120,478 -0.13(-4.74%)
Jun 12, 2012 2.650 2.686 2.650 2.686 44,547 +0.07(+2.86%)
Jun 11, 2012 2.894 2.894 2.610 2.612 13,131 -0.13(-4.68%)
Jun 08, 2012 2.641 2.742 2.641 2.740 102,061 +0.11(+4.02%)
Jun 07, 2012 2.670 2.670 2.630 2.634 77,900 +0.03(+1.28%)
Jun 06, 2012 2.593 2.606 2.593 2.600 16,413 +0.17(+7.03%)
Jun 05, 2012 2.430 2.430 2.430 2.430 3,939 -0.02(-0.87%)
Jun 04, 2012 2.451 2.451 2.451 2.451 6,565 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.