Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.04	14.13	13.82	14.00	2,663,655	-0.09(-0.64%)
Apr 27, 2012	14.05	14.10	13.92	14.09	4,313,299	+0.10(+0.71%)
Apr 26, 2012	13.98	14.06	13.81	13.99	2,512,615	+0.21(+1.52%)
Apr 25, 2012	13.20	13.82	13.17	13.78	2,883,446	+0.63(+4.79%)
Apr 24, 2012	13.18	13.28	13.02	13.15	2,408,181	+0.14(+1.08%)
Apr 23, 2012	13.53	13.58	12.94	13.01	4,931,566	-0.84(-6.06%)
Apr 20, 2012	14.23	14.35	13.82	13.85	2,395,028	-0.34(-2.40%)
Apr 19, 2012	14.18	14.40	14.06	14.19	2,334,916	+0.11(+0.78%)
Apr 18, 2012	14.29	14.29	13.95	14.08	2,040,847	-0.28(-1.95%)
Apr 17, 2012	14.22	14.52	14.12	14.36	2,767,813	+0.14(+0.98%)
Apr 16, 2012	14.54	14.57	14.08	14.22	2,938,012	-0.18(-1.25%)
Apr 13, 2012	14.39	14.67	14.07	14.40	7,203,188	+0.03(+0.21%)
Apr 12, 2012	13.10	14.42	13.03	14.37	5,986,981	+1.46(+11.31%)
Apr 11, 2012	13.00	13.05	12.83	12.91	1,304,358	+0.03(+0.23%)
Apr 10, 2012	12.73	12.88	12.49	12.88	3,549,367	+0.18(+1.42%)
Apr 09, 2012	12.87	12.95	12.61	12.70	1,295,857	-0.05(-0.39%)
Apr 05, 2012	13.07	13.33	12.70	12.75	3,684,747	-0.25(-1.92%)
Apr 04, 2012	13.18	13.30	12.75	13.00	3,703,215	-0.61(-4.48%)
Apr 03, 2012	13.98	13.98	13.52	13.61	4,529,933	-0.33(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.