Indicators

International Paper (NY: IP )

34.94 -0.38 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.12	20.86	20.12	20.37	17,124,934	+0.30(+1.50%)
Feb 28, 2012	19.69	20.16	19.55	20.07	15,013,158	+0.42(+2.12%)
Feb 27, 2012	18.99	19.76	18.98	19.65	10,109,282	+0.57(+3.01%)
Feb 24, 2012	19.10	19.30	19.04	19.08	11,567,710	-0.02(-0.12%)
Feb 23, 2012	19.06	19.35	18.96	19.10	5,203,553	-0.08(-0.42%)
Feb 22, 2012	19.20	19.33	19.08	19.18	5,467,473	-0.13(-0.66%)
Feb 21, 2012	19.52	19.58	19.23	19.31	6,704,311	-0.08(-0.42%)
Feb 17, 2012	19.58	19.58	19.19	19.39	9,325,032	-0.14(-0.71%)
Feb 16, 2012	19.23	19.63	19.06	19.53	10,108,759	+0.49(+2.59%)
Feb 15, 2012	19.27	19.29	18.97	19.03	7,395,185	-0.12(-0.61%)
Feb 14, 2012	19.12	19.21	18.95	19.15	10,564,282	+0.02(+0.09%)
Feb 13, 2012	18.55	19.25	18.51	19.13	17,039,158	+0.83(+4.53%)
Feb 10, 2012	17.96	18.33	17.79	18.30	13,352,476	+0.21(+1.18%)
Feb 09, 2012	17.86	18.17	17.79	18.09	5,767,197	+0.30(+1.71%)
Feb 08, 2012	17.90	17.97	17.76	17.79	7,475,746	-0.09(-0.51%)
Feb 07, 2012	18.00	18.06	17.73	17.88	10,130,287	-0.21(-1.14%)
Feb 06, 2012	18.20	18.27	17.96	18.08	6,830,740	-0.22(-1.19%)
Feb 03, 2012	18.31	18.48	18.22	18.30	9,113,070	+0.14(+0.79%)
Feb 02, 2012	18.37	18.53	18.14	18.16	7,422,019	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.