Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.83	11.92	11.15	11.35	2,632,040	-0.47(-4.00%)
Feb 28, 2012	11.69	11.84	11.57	11.82	1,222,563	+0.21(+1.85%)
Feb 27, 2012	11.70	11.75	11.54	11.61	1,198,571	-0.27(-2.25%)
Feb 24, 2012	11.80	11.96	11.79	11.88	1,545,532	+0.20(+1.68%)
Feb 23, 2012	11.71	11.87	11.59	11.68	1,428,943	+0.01(+0.08%)
Feb 22, 2012	11.45	11.71	11.39	11.67	2,359,647	+0.12(+1.00%)
Feb 21, 2012	11.44	11.64	11.39	11.55	1,299,449	+0.25(+2.21%)
Feb 17, 2012	11.44	11.50	11.29	11.30	1,476,954	-0.18(-1.55%)
Feb 16, 2012	10.95	11.51	10.84	11.48	2,178,429	+0.36(+3.21%)
Feb 15, 2012	11.28	11.34	11.06	11.13	1,688,834	-0.10(-0.87%)
Feb 14, 2012	11.30	11.36	11.13	11.22	2,132,868	-0.20(-1.72%)
Feb 13, 2012	11.54	11.55	11.38	11.42	998,884	-0.09(-0.78%)
Feb 10, 2012	11.49	11.56	11.37	11.51	1,623,269	-0.19(-1.60%)
Feb 09, 2012	11.50	11.74	11.49	11.70	3,803,378	+0.49(+4.38%)
Feb 08, 2012	11.22	11.41	11.13	11.21	2,802,253	+0.09(+0.80%)
Feb 07, 2012	11.31	11.31	11.05	11.12	2,702,169	-0.14(-1.27%)
Feb 06, 2012	11.25	11.47	11.08	11.26	2,384,437	+0.19(+1.69%)
Feb 03, 2012	11.09	11.17	10.83	11.07	3,543,166	-0.07(-0.64%)
Feb 02, 2012	10.97	11.22	10.93	11.14	1,772,512	+0.21(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.