Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	317.40	320.35	308.55	311.13	22,652	-5.90(-1.86%)
Feb 28, 2012	319.98	321.45	312.61	317.03	13,791	-2.95(-0.92%)
Feb 27, 2012	315.19	322.93	314.08	319.98	12,217	+0.00(+0.00%)
Feb 24, 2012	321.09	324.77	316.29	319.98	26,671	-0.74(-0.23%)
Feb 23, 2012	320.35	326.25	302.29	320.72	24,037	-3.69(-1.14%)
Feb 22, 2012	324.04	327.35	320.72	324.40	25,135	+0.74(+0.23%)
Feb 21, 2012	350.21	350.21	322.56	323.67	13,780	-6.27(-1.90%)
Feb 17, 2012	331.78	332.51	329.20	329.93	8,429	-1.84(-0.56%)
Feb 16, 2012	326.98	334.73	324.40	331.78	16,693	+3.69(+1.12%)
Feb 15, 2012	331.41	331.78	325.88	328.09	10,254	-1.48(-0.45%)
Feb 14, 2012	339.89	342.82	328.16	329.56	11,087	-11.80(-3.46%)
Feb 13, 2012	344.31	347.63	339.89	341.36	8,718	+1.11(+0.33%)
Feb 10, 2012	343.57	346.15	337.68	340.25	8,844	-8.48(-2.43%)
Feb 09, 2012	361.64	365.32	348.73	348.73	8,910	-11.80(-3.27%)
Feb 08, 2012	359.06	364.59	355.97	360.53	7,181	+1.84(+0.51%)
Feb 07, 2012	359.06	364.22	356.84	358.69	10,524	-1.47(-0.41%)
Feb 06, 2012	350.95	360.90	350.95	360.16	8,331	+7.00(+1.98%)
Feb 03, 2012	352.42	358.69	349.47	353.16	14,810	+6.27(+1.81%)
Feb 02, 2012	340.99	349.47	340.28	346.89	6,801	+6.64(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.