Indicators

Marathon Petroleum (NY: MPC )

176.40 +0.32 (+0.18%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.90	15.16	14.80	14.84	14,310,143	-0.04(-0.29%)
Feb 28, 2012	15.20	15.21	14.76	14.88	21,441,770	-0.34(-2.21%)
Feb 27, 2012	15.22	15.41	15.07	15.22	13,003,160	-0.09(-0.58%)
Feb 24, 2012	15.67	15.72	15.28	15.31	8,200,146	-0.30(-1.90%)
Feb 23, 2012	15.50	15.84	15.47	15.61	8,352,588	+0.06(+0.39%)
Feb 22, 2012	15.67	15.87	15.53	15.55	10,697,275	-0.10(-0.66%)
Feb 21, 2012	15.53	15.73	15.46	15.65	9,061,182	+0.13(+0.85%)
Feb 17, 2012	15.82	15.90	15.45	15.52	9,945,149	-0.23(-1.47%)
Feb 16, 2012	15.58	15.89	15.56	15.75	9,607,181	+0.14(+0.89%)
Feb 15, 2012	15.86	16.08	15.52	15.61	11,702,622	-0.11(-0.73%)
Feb 14, 2012	15.40	15.96	15.38	15.72	11,854,778	+0.19(+1.24%)
Feb 13, 2012	15.79	15.94	15.41	15.53	12,506,954	-0.21(-1.36%)
Feb 10, 2012	15.85	15.99	15.64	15.75	9,804,988	-0.27(-1.70%)
Feb 09, 2012	15.99	16.16	15.66	16.02	9,949,292	-0.04(-0.24%)
Feb 08, 2012	15.77	16.22	15.76	16.06	22,278,208	+0.37(+2.35%)
Feb 07, 2012	15.82	16.07	15.43	15.69	16,367,254	-0.18(-1.13%)
Feb 06, 2012	15.79	16.09	15.63	15.87	15,342,562	+0.16(+1.00%)
Feb 03, 2012	15.40	15.82	15.36	15.71	15,022,749	+0.51(+3.34%)
Feb 02, 2012	14.81	15.36	14.65	15.20	10,435,476	+0.24(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.