Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	50.61	50.85	49.97	49.97	55,232	-0.31(-0.61%)
Feb 28, 2012	51.01	51.01	49.66	50.28	51,920	-0.50(-0.98%)
Feb 27, 2012	49.37	52.63	49.37	50.77	96,365	+1.29(+2.61%)
Feb 24, 2012	49.59	50.06	49.36	49.48	34,197	+0.19(+0.38%)
Feb 23, 2012	49.39	49.58	49.08	49.29	59,401	-0.06(-0.12%)
Feb 22, 2012	49.60	49.63	49.14	49.35	53,090	-0.32(-0.64%)
Feb 21, 2012	49.66	50.05	48.65	49.67	195,326	+0.30(+0.62%)
Feb 17, 2012	49.48	49.60	49.08	49.36	170,035	+0.16(+0.32%)
Feb 16, 2012	49.21	49.23	48.63	49.21	24,712	+0.20(+0.40%)
Feb 15, 2012	48.94	49.61	48.68	49.01	74,957	+0.06(+0.12%)
Feb 14, 2012	48.78	49.16	48.48	48.95	40,587	-0.17(-0.34%)
Feb 13, 2012	49.13	49.28	48.85	49.12	29,220	+0.49(+1.00%)
Feb 10, 2012	48.51	49.10	48.26	48.63	90,870	-0.25(-0.51%)
Feb 09, 2012	49.47	49.47	48.47	48.88	77,787	-0.26(-0.53%)
Feb 08, 2012	49.21	49.74	48.94	49.14	72,839	+0.25(+0.50%)
Feb 07, 2012	49.31	49.31	48.28	48.89	51,685	-0.31(-0.63%)
Feb 06, 2012	48.41	49.56	47.60	49.21	38,528	+0.66(+1.36%)
Feb 03, 2012	48.62	49.23	48.26	48.54	45,549	+0.27(+0.56%)
Feb 02, 2012	49.58	50.34	48.12	48.28	59,611	-1.13(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.