Indicators

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.1030	0.1034	0.1000	0.1012	5,895,902	-0.00(-0.98%)
Dec 28, 2012	0.1030	0.1030	0.1000	0.1022	3,593,049	+0.00(+2.20%)
Dec 27, 2012	0.1000	0.1100	0.1000	0.1000	2,593,775	-0.00(-2.91%)
Dec 26, 2012	0.1070	0.1100	0.1010	0.1030	1,786,744	-0.00(-1.06%)
Dec 24, 2012	0.1040	0.1100	0.1025	0.1041	1,200,855	+0.00(+0.10%)
Dec 21, 2012	0.1040	0.1050	0.0990	0.1040	3,480,699	+0.00(+4.00%)
Dec 20, 2012	0.1060	0.1070	0.0987	0.1000	8,648,643	-0.01(-5.66%)
Dec 19, 2012	0.1130	0.1130	0.1030	0.1060	3,828,149	-0.00(-2.75%)
Dec 18, 2012	0.1180	0.1189	0.1070	0.1090	7,527,778	-0.01(-6.03%)
Dec 17, 2012	0.1150	0.1240	0.1150	0.1160	7,644,689	+0.00(+0.00%)
Dec 14, 2012	0.1160	0.1185	0.1110	0.1160	6,214,500	+0.00(+3.57%)
Dec 13, 2012	0.1130	0.1200	0.1055	0.1120	10,035,936	+0.00(+1.91%)
Dec 12, 2012	0.1050	0.1130	0.1010	0.1099	7,682,379	+0.01(+6.70%)
Dec 11, 2012	0.1090	0.1090	0.0950	0.1030	3,909,275	+0.00(+5.10%)
Dec 10, 2012	0.1100	0.1100	0.0950	0.0980	6,041,689	-0.01(-10.09%)
Dec 07, 2012	0.1120	0.1130	0.1000	0.1090	13,467,667	-0.00(-0.91%)
Dec 06, 2012	0.1100	0.1139	0.1015	0.1100	7,481,266	+0.01(+5.16%)
Dec 05, 2012	0.1098	0.1100	0.0995	0.1046	8,091,809	+0.00(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.