Indicators

Cummins (NY: CMI )

284.84 -0.72 (-0.25%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	78.07	80.42	77.98	80.18	2,263,878	+1.78(+2.27%)
Dec 28, 2012	78.60	79.01	78.18	78.41	1,201,833	-0.73(-0.92%)
Dec 27, 2012	79.69	79.83	77.56	79.13	1,475,340	-0.27(-0.34%)
Dec 26, 2012	79.62	80.64	78.98	79.40	1,159,340	+0.00(+0.00%)
Dec 24, 2012	79.52	79.52	78.92	79.40	899,511	-0.67(-0.84%)
Dec 21, 2012	78.80	80.15	78.35	80.07	2,913,308	+0.22(+0.28%)
Dec 20, 2012	80.05	80.27	79.50	79.85	2,195,824	-0.13(-0.17%)
Dec 19, 2012	80.61	81.34	79.92	79.98	2,477,319	-0.53(-0.66%)
Dec 18, 2012	78.63	81.09	78.48	80.52	5,088,798	+2.16(+2.76%)
Dec 17, 2012	79.36	79.41	77.78	78.35	3,154,535	-0.41(-0.52%)
Dec 14, 2012	78.00	79.56	78.00	78.76	2,369,196	+0.61(+0.78%)
Dec 13, 2012	78.20	79.09	77.50	78.15	3,263,194	-0.30(-0.38%)
Dec 12, 2012	78.66	79.69	78.39	78.45	3,198,387	+0.30(+0.38%)
Dec 11, 2012	76.92	78.92	76.56	78.15	3,985,200	+1.66(+2.17%)
Dec 10, 2012	74.86	76.86	74.86	76.49	2,078,799	+1.15(+1.52%)
Dec 07, 2012	75.02	76.17	74.89	75.35	2,131,004	+0.95(+1.27%)
Dec 06, 2012	74.89	74.89	73.52	74.40	2,096,539	-0.67(-0.89%)
Dec 05, 2012	72.61	75.80	72.61	75.06	4,049,147	+2.96(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.