Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.53	30.82	30.49	30.72	912,694	+0.14(+0.44%)
Dec 28, 2012	30.55	30.67	30.55	30.59	500,219	-0.11(-0.36%)
Dec 27, 2012	30.79	30.94	30.43	30.70	1,101,828	-0.13(-0.42%)
Dec 26, 2012	30.96	30.98	30.81	30.83	405,053	-0.09(-0.28%)
Dec 24, 2012	30.80	31.02	30.75	30.91	458,742	+0.11(+0.36%)
Dec 21, 2012	30.70	30.82	30.54	30.80	889,766	-0.15(-0.49%)
Dec 20, 2012	30.84	30.96	30.76	30.95	982,220	+0.04(+0.11%)
Dec 19, 2012	30.74	31.00	30.71	30.92	851,360	+0.20(+0.64%)
Dec 18, 2012	30.57	30.79	30.53	30.72	3,949,667	+0.16(+0.53%)
Dec 17, 2012	30.60	30.64	30.31	30.56	964,110	+0.04(+0.13%)
Dec 14, 2012	30.62	30.64	30.49	30.52	1,050,496	-0.10(-0.31%)
Dec 13, 2012	30.57	30.69	30.50	30.62	624,654	+0.04(+0.13%)
Dec 12, 2012	30.50	30.68	30.45	30.58	993,364	+0.15(+0.49%)
Dec 11, 2012	30.25	30.50	30.25	30.43	1,348,840	+0.17(+0.55%)
Dec 10, 2012	30.27	30.35	30.06	30.26	1,069,992	+0.12(+0.40%)
Dec 07, 2012	30.23	30.30	30.11	30.14	931,546	+0.03(+0.10%)
Dec 06, 2012	30.20	30.20	29.88	30.11	575,372	-0.03(-0.10%)
Dec 05, 2012	30.15	30.24	30.07	30.14	892,506	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.