Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.00	27.00	26.00	26.90	459	+0.40(+1.51%)
Nov 29, 2012	26.45	26.50	26.00	26.50	102	+0.00(+0.00%)
Nov 28, 2012	26.00	27.47	26.00	26.50	575	+0.45(+1.73%)
Nov 27, 2012	26.90	26.90	25.73	26.05	1,506	-0.95(-3.52%)
Nov 26, 2012	27.75	27.75	27.00	27.00	265	-1.05(-3.74%)
Nov 23, 2012	27.50	28.05	27.40	28.05	495	+0.51(+1.85%)
Nov 21, 2012	27.54	27.54	27.54	27.54	20	+0.04(+0.15%)
Nov 20, 2012	28.00	28.00	27.50	27.50	418	-0.50(-1.79%)
Nov 19, 2012	28.00	28.06	28.00	28.00	130	-0.07(-0.24%)
Nov 16, 2012	28.15	28.25	28.00	28.07	259	+0.02(+0.07%)
Nov 14, 2012	28.05	28.05	28.05	28.05	60	+0.25(+0.90%)
Nov 13, 2012	27.80	27.80	27.80	27.80	20	+0.14(+0.51%)
Nov 12, 2012	27.66	27.66	27.66	27.66	80	+0.16(+0.58%)
Nov 09, 2012	27.50	27.50	27.50	27.50	120	-1.00(-3.51%)
Nov 07, 2012	28.50	28.50	28.50	28.50	80	+0.15(+0.53%)
Nov 06, 2012	28.35	28.35	28.35	28.35	0	+0.40(+1.43%)
Nov 05, 2012	27.80	27.95	27.80	27.95	47	-0.55(-1.93%)
Nov 02, 2012	28.52	28.52	28.50	28.50	145	-0.75(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.