Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.130 3.150 3.020 3.020 123,193 -0.10(-3.21%)
Nov 29, 2012 3.190 3.200 3.110 3.120 60,676 -0.07(-2.19%)
Nov 28, 2012 3.120 3.210 3.080 3.190 68,466 -0.04(-1.24%)
Nov 27, 2012 3.180 3.280 3.130 3.230 80,805 +0.04(+1.25%)
Nov 26, 2012 3.230 3.230 3.100 3.190 40,779 -0.10(-3.04%)
Nov 23, 2012 3.210 3.320 3.210 3.290 19,843 +0.01(+0.23%)
Nov 21, 2012 3.230 3.290 3.120 3.283 91,312 +0.05(+1.63%)
Nov 20, 2012 3.140 3.230 3.050 3.230 57,916 +0.03(+0.94%)
Nov 19, 2012 3.140 3.210 3.070 3.200 85,104 -0.01(-0.31%)
Nov 16, 2012 3.080 3.230 3.080 3.210 85,075 +0.10(+3.22%)
Nov 15, 2012 3.210 3.240 3.110 3.110 59,170 -0.06(-1.89%)
Nov 14, 2012 3.230 3.250 3.100 3.170 68,219 -0.03(-0.94%)
Nov 13, 2012 3.070 3.208 3.070 3.200 42,508 +0.06(+1.91%)
Nov 12, 2012 3.220 3.220 3.050 3.140 61,258 -0.05(-1.57%)
Nov 09, 2012 3.080 3.200 3.065 3.190 37,572 +0.06(+1.85%)
Nov 08, 2012 3.150 3.170 3.060 3.132 57,702 -0.05(-1.50%)
Nov 07, 2012 3.160 3.230 3.150 3.180 38,375 -0.03(-0.93%)
Nov 06, 2012 3.200 3.250 3.130 3.210 56,087 +0.00(+0.00%)
Nov 05, 2012 3.040 3.250 3.040 3.210 44,111 +0.11(+3.55%)
Nov 02, 2012 3.150 3.239 3.010 3.100 136,002 -0.09(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.