Indicators

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.38	25.10	24.38	24.61	613,750	+0.17(+0.70%)
Oct 26, 2012	23.77	24.44	24.44	24.44	1,593,162	+1.01(+4.30%)
Oct 25, 2012	23.66	23.96	23.22	23.43	639,093	+0.02(+0.07%)
Oct 24, 2012	23.14	23.46	22.73	23.42	285,046	+0.31(+1.32%)
Oct 23, 2012	22.89	23.16	22.68	23.11	272,253	-0.24(-1.03%)
Oct 19, 2012	23.18	23.44	23.07	23.35	332,304	+0.03(+0.13%)
Oct 18, 2012	23.54	23.76	23.26	23.32	176,955	-0.44(-1.84%)
Oct 17, 2012	23.78	23.83	23.62	23.76	93,355	+0.11(+0.46%)
Oct 16, 2012	23.42	23.84	23.39	23.65	178,919	+0.30(+1.29%)
Oct 15, 2012	22.70	23.40	22.63	23.35	176,746	+0.67(+2.96%)
Oct 12, 2012	22.93	23.00	22.62	22.67	198,911	-0.26(-1.14%)
Oct 11, 2012	23.11	23.11	22.81	22.94	106,463	+0.05(+0.21%)
Oct 10, 2012	23.09	23.11	22.83	22.89	213,358	-0.00(-0.02%)
Oct 09, 2012	23.34	23.35	22.83	22.89	221,026	-0.46(-1.96%)
Oct 08, 2012	23.52	23.55	23.32	23.35	98,488	-0.32(-1.36%)
Oct 05, 2012	23.59	23.90	23.43	23.67	191,601	+0.10(+0.41%)
Oct 04, 2012	22.97	23.59	22.72	23.58	204,830	+0.62(+2.70%)
Oct 03, 2012	23.54	23.54	22.84	22.96	243,860	-0.58(-2.48%)
Oct 02, 2012	23.55	23.58	23.22	23.54	155,672	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.