Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.05 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.90	46.07	45.12	45.27	156,736	-0.13(-0.29%)
Jan 30, 2012	45.22	45.58	44.65	45.40	196,872	-0.45(-0.99%)
Jan 27, 2012	45.15	46.06	45.15	45.86	189,657	+0.66(+1.46%)
Jan 26, 2012	46.37	46.75	45.12	45.20	289,255	-0.83(-1.81%)
Jan 25, 2012	45.16	46.16	44.42	46.03	129,783	+0.73(+1.62%)
Jan 24, 2012	44.44	45.35	44.15	45.30	299,810	+0.33(+0.73%)
Jan 23, 2012	44.97	45.19	44.59	44.97	353,495	-0.16(-0.36%)
Jan 20, 2012	45.45	45.95	44.75	45.13	185,719	-0.12(-0.25%)
Jan 19, 2012	44.88	45.61	44.87	45.25	227,023	+0.67(+1.49%)
Jan 18, 2012	43.05	44.61	43.00	44.58	223,730	+1.50(+3.48%)
Jan 17, 2012	43.75	43.97	42.92	43.08	269,917	+0.01(+0.02%)
Jan 13, 2012	43.40	43.51	42.78	43.08	125,565	-0.73(-1.67%)
Jan 12, 2012	44.28	44.65	43.58	43.81	153,009	-0.47(-1.06%)
Jan 11, 2012	44.96	44.96	44.07	44.28	234,485	-0.84(-1.86%)
Jan 10, 2012	44.84	45.35	44.84	45.12	425,736	+1.14(+2.58%)
Jan 09, 2012	43.56	44.26	43.56	43.98	200,383	+0.30(+0.70%)
Jan 06, 2012	43.84	43.99	43.26	43.68	482,251	+0.02(+0.04%)
Jan 05, 2012	43.79	43.85	42.90	43.66	786,707	-0.43(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.