Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.9200	0.9201	0.9195	0.9197	0	+0.00(+0.27%)
Jan 30, 2012	0.9172	0.9173	0.9172	0.9173	0	+0.00(+0.52%)
Jan 27, 2012		0.9125	0.9125	0.9125	0	-0.01(-0.90%)
Jan 26, 2012	0.9206	0.9210	0.9203	0.9207	0	-0.00(-0.13%)
Jan 25, 2012	0.9216	0.9222	0.9215	0.9220	0	-0.01(-0.63%)
Jan 24, 2012	0.9276	0.9280	0.9275	0.9277	0	+0.00(+0.01%)
Jan 23, 2012	0.9275	0.9283	0.9274	0.9276	0	-0.01(-0.72%)
Jan 20, 2012		0.9344	0.9344	0.9344	0	+0.00(+0.24%)
Jan 19, 2012	0.9322	0.9324	0.9316	0.9322	0	-0.01(-0.83%)
Jan 18, 2012	0.9395	0.9399	0.9393	0.9399	0	-0.01(-0.98%)
Jan 17, 2012	0.9494	0.9494	0.9490	0.9493	0	-0.01(-0.86%)
Jan 16, 2012	0.9545	0.9575	0.9545	0.9575	0	+0.01(+0.60%)
Jan 13, 2012		0.9517	0.9517	0.9517	0	+0.01(+0.76%)
Jan 12, 2012	0.9442	0.9448	0.9442	0.9446	0	-0.01(-0.97%)
Jan 11, 2012	0.9539	0.9544	0.9536	0.9538	0	+0.00(+0.50%)
Jan 10, 2012	0.9488	0.9493	0.9486	0.9492	0	+0.00(+0.00%)
Jan 09, 2012	0.9498	0.9498	0.9492	0.9492	0	-0.01(-0.65%)
Jan 06, 2012		0.9554	0.9554	0.9554	0	+0.00(+0.30%)
Jan 05, 2012	0.9523	0.9526	0.9522	0.9525	0	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.