Indicators

Columbia Sprtswr (NQ: COLM )

80.00 +0.99 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.38	20.13	19.31	19.74	601,959	-0.07(-0.35%)
Jan 30, 2012	20.28	20.29	19.73	19.81	698,547	-0.69(-3.38%)
Jan 27, 2012	20.46	20.67	20.35	20.51	630,999	-0.03(-0.17%)
Jan 26, 2012	20.88	20.90	20.24	20.54	638,414	-0.30(-1.45%)
Jan 25, 2012	20.60	20.91	20.49	20.84	369,499	+0.21(+1.00%)
Jan 24, 2012	19.91	20.66	19.79	20.63	1,289,188	+0.68(+3.41%)
Jan 23, 2012	19.88	20.10	19.83	19.95	409,694	-0.00(-0.02%)
Jan 20, 2012	19.74	20.24	19.74	19.96	632,148	+0.19(+0.98%)
Jan 19, 2012	19.47	19.86	19.47	19.77	1,219,923	+0.25(+1.26%)
Jan 18, 2012	19.35	19.58	19.16	19.52	406,956	+0.17(+0.87%)
Jan 17, 2012	19.57	19.57	19.06	19.35	608,361	-0.03(-0.18%)
Jan 13, 2012	19.17	19.64	19.17	19.39	644,689	+0.06(+0.33%)
Jan 12, 2012	19.38	19.40	19.16	19.32	824,708	-0.08(-0.40%)
Jan 11, 2012	19.38	19.45	19.26	19.40	478,710	-0.00(-0.02%)
Jan 10, 2012	19.28	19.42	19.16	19.40	385,472	+0.34(+1.81%)
Jan 09, 2012	18.99	19.34	18.90	19.06	601,169	+0.01(+0.05%)
Jan 06, 2012	19.11	19.17	18.92	19.05	642,153	-0.06(-0.29%)
Jan 05, 2012	19.24	19.32	18.63	19.11	1,078,001	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.