Indicators

Bank of Montreal (NY: BMO )

93.19 +0.33 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.33	27.39	26.73	27.11	1,851,599	+0.05(+0.17%)
Jan 30, 2012	26.99	27.07	26.72	27.06	1,367,638	+0.11(+0.42%)
Jan 27, 2012	27.00	27.16	26.87	26.95	1,434,524	-0.16(-0.60%)
Jan 26, 2012	27.69	27.73	27.01	27.11	1,678,521	-0.43(-1.57%)
Jan 25, 2012	27.32	27.57	27.08	27.55	1,177,580	+0.15(+0.57%)
Jan 24, 2012	27.24	27.48	27.23	27.39	1,258,786	-0.20(-0.74%)
Jan 23, 2012	27.04	27.67	27.04	27.60	1,568,860	+0.63(+2.33%)
Jan 20, 2012	26.84	26.97	26.77	26.97	667,690	+0.03(+0.10%)
Jan 19, 2012	26.59	27.00	26.59	26.94	1,288,247	+0.49(+1.86%)
Jan 18, 2012	26.08	26.52	26.07	26.45	1,096,519	+0.28(+1.08%)
Jan 17, 2012	26.06	26.36	26.06	26.17	1,087,663	+0.25(+0.95%)
Jan 13, 2012	26.04	26.12	25.76	25.92	1,079,458	-0.31(-1.18%)
Jan 12, 2012	26.11	26.29	25.96	26.23	1,024,176	+0.22(+0.86%)
Jan 11, 2012	26.03	26.08	25.92	26.01	889,830	-0.04(-0.16%)
Jan 10, 2012	26.01	26.13	25.97	26.05	1,179,857	+0.28(+1.10%)
Jan 09, 2012	25.74	25.78	25.58	25.77	1,010,201	+0.06(+0.25%)
Jan 06, 2012	25.68	25.80	25.47	25.70	1,303,171	-0.00(-0.02%)
Jan 05, 2012	25.62	25.74	25.42	25.71	1,546,933	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.