Indicators

Assured Guaranty Ltd (NY: AGO )

75.50 +0.29 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.17	12.33	12.04	12.23	1,911,031	+0.13(+1.04%)
Jan 30, 2012	12.11	12.27	11.95	12.11	1,370,688	-0.17(-1.41%)
Jan 27, 2012	11.96	12.36	11.85	12.28	1,546,602	+0.29(+2.43%)
Jan 26, 2012	12.42	12.42	11.91	11.99	1,965,135	-0.36(-2.94%)
Jan 25, 2012	12.15	12.39	11.94	12.35	2,013,096	+0.08(+0.64%)
Jan 24, 2012	12.31	12.36	12.11	12.27	1,300,867	-0.17(-1.39%)
Jan 23, 2012	12.55	12.55	12.22	12.44	2,838,634	-0.10(-0.82%)
Jan 20, 2012	12.44	12.71	12.35	12.55	3,129,406	+0.13(+1.02%)
Jan 19, 2012	12.28	12.48	12.07	12.42	2,703,331	+0.32(+2.61%)
Jan 18, 2012	11.97	12.14	11.78	12.11	2,987,342	+0.13(+1.12%)
Jan 17, 2012	12.62	12.62	11.92	11.97	2,223,321	-0.56(-4.47%)
Jan 13, 2012	12.12	12.62	12.11	12.53	4,859,063	+0.23(+1.86%)
Jan 12, 2012	11.97	12.31	11.92	12.30	3,554,643	+0.40(+3.38%)
Jan 11, 2012	11.71	12.01	11.56	11.90	2,333,344	+0.14(+1.21%)
Jan 10, 2012	11.42	11.80	11.40	11.76	3,867,965	+0.51(+4.56%)
Jan 09, 2012	11.21	11.32	11.17	11.25	1,255,947	-0.02(-0.14%)
Jan 06, 2012	11.35	11.40	11.04	11.26	2,977,420	-0.09(-0.76%)
Jan 05, 2012	11.08	11.46	10.84	11.35	3,955,343	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.