Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.37	19.45	18.70	18.73	1,976,206	-0.76(-3.90%)
Oct 28, 2011	18.80	19.66	18.63	19.49	2,250,384	+0.66(+3.51%)
Oct 27, 2011	19.00	19.00	18.58	18.83	1,786,606	+0.05(+0.27%)
Oct 26, 2011	18.87	18.88	18.29	18.78	2,530,687	+0.17(+0.91%)
Oct 25, 2011	17.60	18.85	17.35	18.61	5,734,994	+1.06(+6.04%)
Oct 24, 2011	17.37	17.66	17.26	17.55	1,704,404	+0.38(+2.21%)
Oct 21, 2011	17.27	17.48	16.88	17.17	1,512,709	+0.39(+2.32%)
Oct 20, 2011	16.82	16.91	16.19	16.78	2,042,074	-0.13(-0.77%)
Oct 19, 2011	17.84	17.84	16.82	16.91	2,167,486	-1.00(-5.58%)
Oct 18, 2011	17.34	17.95	16.76	17.91	1,355,773	+0.46(+2.64%)
Oct 17, 2011	17.57	17.83	17.31	17.45	1,131,687	+0.04(+0.23%)
Oct 14, 2011	17.48	17.53	17.11	17.41	4,573,036	+0.12(+0.69%)
Oct 13, 2011	17.80	17.83	17.18	17.29	1,523,760	-0.55(-3.08%)
Oct 12, 2011	18.20	18.20	17.51	17.84	2,289,310	-0.16(-0.89%)
Oct 11, 2011	17.80	18.03	17.60	18.00	1,347,789	+0.84(+4.90%)
Oct 07, 2011	17.79	17.92	17.00	17.16	1,654,585	-0.57(-3.21%)
Oct 06, 2011	17.42	17.83	17.43	17.73	1,488,609	+0.29(+1.66%)
Oct 05, 2011	16.79	17.57	16.53	17.44	1,864,852	+0.64(+3.81%)
Oct 04, 2011	17.18	17.18	16.16	16.80	2,601,472	-0.56(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.