Indicators

First Citizens Bancs (NQ: FCNCA )

1,712.98 -0.52 (-0.03%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	189.48	189.63	188.97	188.98	3,569	-0.79(-0.42%)
Apr 28, 2011	189.69	190.10	189.65	189.78	2,167	-0.77(-0.40%)
Apr 27, 2011	188.76	190.54	188.76	190.54	15,375	+1.57(+0.83%)
Apr 26, 2011	192.70	192.70	187.98	188.97	17,440	+1.95(+1.04%)
Apr 25, 2011	186.97	188.78	185.77	187.03	11,619	-2.49(-1.31%)
Apr 21, 2011	191.59	191.59	189.07	189.51	2,437	-0.76(-0.40%)
Apr 20, 2011	188.51	190.28	188.51	190.28	9,832	+2.63(+1.40%)
Apr 19, 2011	191.35	191.35	187.44	187.65	5,443	-3.69(-1.93%)
Apr 18, 2011	191.34	191.43	191.05	191.34	16,141	-1.04(-0.54%)
Apr 15, 2011	191.90	192.38	191.26	192.38	14,635	+0.55(+0.29%)
Apr 14, 2011	191.76	192.65	191.05	191.83	10,140	+0.02(+0.01%)
Apr 13, 2011	192.48	192.48	191.44	191.81	32,185	-0.47(-0.25%)
Apr 12, 2011	191.71	192.91	191.22	192.28	21,774	+0.47(+0.25%)
Apr 11, 2011	190.98	192.71	190.98	191.81	3,705	-0.25(-0.13%)
Apr 08, 2011	193.59	193.59	191.64	192.06	4,542	+0.45(+0.24%)
Apr 07, 2011	191.10	193.58	191.10	191.61	3,558	+0.27(+0.14%)
Apr 06, 2011	189.19	191.75	189.19	191.34	5,872	+1.77(+0.93%)
Apr 05, 2011	189.02	190.07	188.78	189.57	3,339	-0.09(-0.04%)
Apr 04, 2011	190.34	190.34	189.07	189.65	3,200	-0.45(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.