Indicators

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.01	29.73	28.00	28.94	1,011,955	+1.59(+5.82%)
Apr 28, 2011	27.10	27.35	26.87	27.35	282,391	+0.08(+0.28%)
Apr 27, 2011	26.63	27.28	26.52	27.27	232,493	+0.65(+2.45%)
Apr 26, 2011	26.50	26.64	26.24	26.62	198,733	+0.15(+0.56%)
Apr 25, 2011	26.13	26.51	26.02	26.47	212,048	+0.54(+2.10%)
Apr 21, 2011	26.48	26.50	25.92	25.93	228,807	-0.37(-1.39%)
Apr 20, 2011	26.08	26.41	26.04	26.29	313,951	+0.67(+2.63%)
Apr 19, 2011	25.69	25.94	25.43	25.62	155,364	+0.14(+0.55%)
Apr 18, 2011	25.43	25.53	24.99	25.48	117,900	-0.22(-0.84%)
Apr 15, 2011	25.51	25.87	25.33	25.70	224,661	+0.11(+0.42%)
Apr 14, 2011	25.49	25.84	25.44	25.59	108,766	-0.15(-0.58%)
Apr 13, 2011	25.95	26.38	24.96	25.74	232,295	+0.04(+0.17%)
Apr 12, 2011	25.84	26.33	25.64	25.70	247,600	-0.14(-0.54%)
Apr 11, 2011	26.17	26.59	25.76	25.84	300,289	+0.30(+1.17%)
Apr 08, 2011	25.91	25.91	25.29	25.54	362,538	-0.26(-1.01%)
Apr 07, 2011	25.17	26.09	25.17	25.80	412,405	+0.67(+2.68%)
Apr 06, 2011	25.51	25.51	24.76	25.13	151,826	-0.20(-0.77%)
Apr 05, 2011	24.98	25.40	24.98	25.32	228,107	+0.27(+1.09%)
Apr 04, 2011	24.96	25.08	24.78	25.05	173,964	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.