Indicators

Financial Institut (NQ: FISI )

17.96 +0.17 (+0.96%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.26	11.95	11.09	11.75	85,581	+0.57(+5.06%)
Jan 28, 2011	11.53	11.53	10.94	11.18	76,540	-0.32(-2.75%)
Jan 27, 2011	11.69	11.98	11.38	11.50	105,885	-0.30(-2.57%)
Jan 26, 2011	11.47	11.85	11.44	11.80	86,749	+0.35(+3.08%)
Jan 25, 2011	11.40	11.59	11.24	11.45	43,443	+0.01(+0.11%)
Jan 24, 2011	11.24	11.66	11.19	11.44	110,275	+0.25(+2.23%)
Jan 21, 2011	11.55	11.58	11.19	11.19	40,688	-0.28(-2.44%)
Jan 20, 2011	11.15	11.67	11.15	11.47	66,101	+0.31(+2.78%)
Jan 19, 2011	11.75	11.81	11.15	11.16	32,521	-0.69(-5.80%)
Jan 18, 2011	11.91	11.91	11.68	11.85	64,226	-0.09(-0.71%)
Jan 14, 2011	11.88	12.08	11.64	11.93	123,076	+0.04(+0.31%)
Jan 13, 2011	12.05	12.19	11.86	11.89	59,227	-0.15(-1.26%)
Jan 12, 2011	12.08	12.16	11.94	12.05	107,103	+0.11(+0.92%)
Jan 11, 2011	11.82	12.00	11.82	11.94	32,588	+0.16(+1.39%)
Jan 10, 2011	11.77	11.86	11.70	11.77	52,246	-0.02(-0.21%)
Jan 07, 2011	12.01	12.01	11.57	11.80	28,335	-0.18(-1.47%)
Jan 06, 2011	11.97	12.06	11.86	11.97	46,485	-0.03(-0.25%)
Jan 05, 2011	11.39	12.12	11.39	12.00	90,420	+0.59(+5.16%)
Jan 04, 2011	11.81	11.81	11.30	11.41	57,843	-0.30(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.