Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.33	47.67	46.98	47.17	2,203,833	+0.32(+0.69%)
Jan 28, 2011	48.39	48.48	46.81	46.85	2,742,986	-1.55(-3.20%)
Jan 27, 2011	47.99	48.48	47.63	48.40	2,104,033	+0.57(+1.18%)
Jan 26, 2011	47.70	48.01	47.44	47.83	1,696,335	+0.25(+0.52%)
Jan 25, 2011	46.55	47.72	46.31	47.59	3,627,661	+1.15(+2.47%)
Jan 24, 2011	46.24	46.61	46.08	46.44	2,479,350	+0.09(+0.20%)
Jan 21, 2011	45.96	46.35	45.61	46.35	2,647,533	-0.15(-0.33%)
Jan 20, 2011	46.22	46.81	46.22	46.50	1,891,448	+0.11(+0.23%)
Jan 19, 2011	46.44	46.56	46.13	46.39	1,840,726	-0.07(-0.15%)
Jan 18, 2011	46.62	46.75	46.42	46.46	2,620,084	-0.10(-0.21%)
Jan 14, 2011	46.52	46.65	46.27	46.56	2,575,609	-0.06(-0.13%)
Jan 13, 2011	46.53	46.64	46.31	46.62	1,504,081	+0.02(+0.03%)
Jan 12, 2011	46.77	47.18	46.54	46.61	2,041,070	+0.08(+0.18%)
Jan 11, 2011	46.49	46.90	46.36	46.52	1,828,867	+0.21(+0.46%)
Jan 10, 2011	46.68	46.91	46.14	46.31	2,038,842	-0.61(-1.31%)
Jan 07, 2011	47.13	47.36	46.59	46.92	1,859,694	-0.34(-0.73%)
Jan 06, 2011	47.38	47.53	47.18	47.27	1,873,058	-0.22(-0.45%)
Jan 05, 2011	47.50	47.86	47.34	47.48	2,442,384	-0.16(-0.34%)
Jan 04, 2011	47.57	48.00	47.44	47.64	2,087,188	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.