Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.180	7.200	7.020	7.080	201,468	-0.17(-2.34%)
Jul 28, 2011	7.410	7.410	7.190	7.250	91,156	-0.04(-0.55%)
Jul 27, 2011	7.390	7.400	7.270	7.290	79,275	-0.05(-0.68%)
Jul 26, 2011	7.330	7.360	7.300	7.340	96,873	-0.01(-0.14%)
Jul 25, 2011	7.400	7.500	7.330	7.350	31,380	-0.04(-0.54%)
Jul 22, 2011	7.440	7.500	7.390	7.390	38,360	+0.03(+0.41%)
Jul 21, 2011	7.620	7.670	7.350	7.360	77,634	-0.21(-2.73%)
Jul 20, 2011	7.690	7.690	7.480	7.567	49,975	-0.07(-0.96%)
Jul 19, 2011	7.670	7.810	7.600	7.640	56,954	+0.01(+0.13%)
Jul 18, 2011	7.600	7.710	7.546	7.630	93,765	-0.01(-0.13%)
Jul 15, 2011	7.630	7.696	7.480	7.640	235,418	+0.16(+2.14%)
Jul 14, 2011	7.450	7.490	7.280	7.480	87,459	+0.03(+0.40%)
Jul 13, 2011	7.480	7.610	7.420	7.450	128,511	+0.12(+1.64%)
Jul 12, 2011	7.290	7.479	7.250	7.330	48,268	+0.03(+0.41%)
Jul 11, 2011	7.450	7.580	7.300	7.300	74,315	+0.02(+0.27%)
Jul 08, 2011	7.140	7.290	7.140	7.280	57,923	+0.08(+1.11%)
Jul 07, 2011	7.310	7.310	7.020	7.200	171,052	-0.01(-0.14%)
Jul 06, 2011	7.350	7.380	7.160	7.210	104,065	-0.17(-2.30%)
Jul 05, 2011	7.460	7.490	7.340	7.380	78,581	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.