Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.42 -0.06 (-0.20%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.070	4.112	4.065	4.096	896,926	+0.03(+0.64%)
Apr 28, 2011	4.077	4.083	4.051	4.070	882,533	-0.02(-0.38%)
Apr 27, 2011	4.076	4.096	4.044	4.086	1,679,900	+0.01(+0.34%)
Apr 26, 2011	4.053	4.086	4.041	4.072	1,252,633	+0.02(+0.60%)
Apr 25, 2011	4.053	4.065	4.027	4.048	1,254,119	-0.03(-0.73%)
Apr 21, 2011	4.091	4.096	4.062	4.077	684,721	+0.00(+0.04%)
Apr 20, 2011	4.062	4.084	4.032	4.076	882,246	+0.05(+1.21%)
Apr 19, 2011	4.030	4.060	4.022	4.027	804,084	+0.00(+0.00%)
Apr 18, 2011	4.062	4.077	3.992	4.027	1,139,306	-0.06(-1.45%)
Apr 15, 2011	4.034	4.088	4.028	4.086	796,850	+0.03(+0.86%)
Apr 14, 2011	4.013	4.051	4.003	4.051	1,169,079	+0.02(+0.61%)
Apr 13, 2011	4.009	4.035	3.983	4.027	1,495,409	+0.06(+1.54%)
Apr 12, 2011	3.983	4.009	3.931	3.966	1,458,878	-0.03(-0.66%)
Apr 11, 2011	3.943	4.015	3.926	3.992	1,804,161	+0.04(+1.06%)
Apr 08, 2011	3.978	4.009	3.919	3.950	1,636,639	-0.02(-0.48%)
Apr 07, 2011	3.929	3.971	3.903	3.969	1,926,203	+0.04(+0.98%)
Apr 06, 2011	3.950	3.971	3.929	3.931	1,017,315	-0.02(-0.49%)
Apr 05, 2011	3.962	3.964	3.917	3.950	1,023,718	+0.00(+0.00%)
Apr 04, 2011	3.957	3.959	3.929	3.950	1,204,818	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.