Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2011 21.18 21.18 21.18 21.18 0 +0.09(+0.42%)
Sep 23, 2011 21.00 21.09 21.00 21.09 842 +0.16(+0.74%)
Sep 22, 2011 20.94 20.94 20.94 20.94 154 -1.01(-4.61%)
Sep 21, 2011 22.26 22.26 21.95 21.95 1,334 -0.35(-1.58%)
Sep 20, 2011 22.40 22.40 22.30 22.30 2,681 -0.42(-1.84%)
Sep 16, 2011 22.68 22.72 22.72 22.72 1,848 +0.42(+1.88%)
Sep 14, 2011 22.30 22.30 22.30 22.30 0 +0.42(+1.91%)
Sep 13, 2011 21.64 21.88 21.64 21.88 2,091 -0.35(-1.58%)
Sep 08, 2011 22.23 22.23 22.23 22.23 0 +0.93(+4.39%)
Sep 06, 2011 21.30 21.30 21.30 21.30 2,875 -1.10(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.