Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.71	25.96	24.06	24.43	1,106,476	-1.77(-6.76%)
Jul 28, 2011	26.20	26.73	26.00	26.21	543,313	+0.07(+0.28%)
Jul 27, 2011	26.60	26.65	25.97	26.13	437,063	-0.56(-2.09%)
Jul 26, 2011	26.74	26.79	26.54	26.69	243,697	+0.05(+0.18%)
Jul 25, 2011	26.68	26.84	26.57	26.64	203,753	-0.25(-0.93%)
Jul 22, 2011	26.93	26.93	26.62	26.90	144,443	+0.13(+0.49%)
Jul 21, 2011	26.61	26.83	26.52	26.76	237,949	+0.43(+1.62%)
Jul 20, 2011	26.69	26.69	26.24	26.34	285,297	-0.35(-1.32%)
Jul 19, 2011	26.52	26.78	26.52	26.69	216,936	+0.34(+1.31%)
Jul 18, 2011	26.73	26.98	26.27	26.35	189,294	-0.49(-1.82%)
Jul 15, 2011	27.06	27.20	26.75	26.84	124,055	-0.14(-0.51%)
Jul 14, 2011	27.19	27.24	26.93	26.97	266,528	-0.21(-0.77%)
Jul 13, 2011	27.10	27.41	26.80	27.18	222,475	+0.28(+1.04%)
Jul 12, 2011	26.93	27.07	26.70	26.90	243,824	-0.18(-0.66%)
Jul 11, 2011	27.30	27.50	26.88	27.08	156,748	-0.47(-1.70%)
Jul 08, 2011	27.56	27.62	27.19	27.55	169,555	-0.39(-1.40%)
Jul 07, 2011	27.85	28.21	27.64	27.94	127,640	+0.36(+1.31%)
Jul 06, 2011	27.44	27.75	27.19	27.58	92,664	+0.08(+0.28%)
Jul 05, 2011	27.53	27.57	27.07	27.50	119,599	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.