Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	177.55	178.05	177.03	177.19	6,817	-0.06(-0.03%)
Jun 29, 2011	173.59	177.28	173.18	177.25	22,572	+3.96(+2.28%)
Jun 28, 2011	171.91	173.58	171.91	173.29	6,482	+1.37(+0.80%)
Jun 27, 2011	176.11	176.11	171.31	171.92	12,395	+1.56(+0.92%)
Jun 24, 2011	172.21	172.95	169.91	170.36	54,683	-2.39(-1.38%)
Jun 23, 2011	174.19	174.72	172.55	172.75	16,700	-2.52(-1.44%)
Jun 22, 2011	175.79	176.62	174.54	175.26	12,199	-0.60(-0.34%)
Jun 21, 2011	174.16	176.58	173.71	175.86	9,772	+1.70(+0.98%)
Jun 20, 2011	173.30	174.51	171.31	174.16	16,390	+1.43(+0.83%)
Jun 17, 2011	172.08	175.43	171.94	172.73	24,886	+1.39(+0.81%)
Jun 16, 2011	169.63	173.29	169.63	171.33	9,626	+0.96(+0.56%)
Jun 15, 2011	168.51	172.24	168.51	170.38	5,823	+1.42(+0.84%)
Jun 14, 2011	170.01	170.75	168.51	168.96	42,831	-0.12(-0.07%)
Jun 13, 2011	172.08	172.16	166.75	169.08	20,410	-2.16(-1.26%)
Jun 10, 2011	173.60	173.60	168.23	171.25	18,531	-3.29(-1.88%)
Jun 09, 2011	174.80	176.05	173.76	174.54	19,852	+0.78(+0.45%)
Jun 08, 2011	173.87	174.19	172.26	173.76	26,487	-0.10(-0.06%)
Jun 07, 2011	176.28	177.02	173.87	173.87	20,268	-2.82(-1.60%)
Jun 06, 2011	176.66	177.12	175.76	176.69	8,747	+0.44(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.