Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.410	7.630	7.260	7.470	121,803	+0.09(+1.22%)
Jun 29, 2011	7.470	7.470	7.360	7.380	38,400	-0.06(-0.81%)
Jun 28, 2011	7.330	7.484	7.330	7.440	88,789	+0.04(+0.54%)
Jun 27, 2011	7.330	7.410	7.330	7.400	103,616	+0.04(+0.54%)
Jun 24, 2011	7.310	7.410	7.300	7.360	51,702	+0.01(+0.14%)
Jun 23, 2011	7.510	7.560	7.300	7.350	170,622	-0.14(-1.87%)
Jun 22, 2011	7.600	7.650	7.400	7.490	81,289	-0.10(-1.32%)
Jun 21, 2011	7.520	7.760	7.390	7.590	64,076	+0.14(+1.88%)
Jun 20, 2011	7.480	7.481	7.450	7.450	57,190	-0.07(-0.93%)
Jun 17, 2011	7.600	7.700	7.480	7.520	137,043	-0.01(-0.13%)
Jun 16, 2011	7.780	7.824	7.500	7.530	140,484	-0.27(-3.40%)
Jun 15, 2011	7.860	7.960	7.720	7.795	181,052	-0.12(-1.58%)
Jun 14, 2011	8.100	8.100	7.900	7.920	63,505	-0.01(-0.13%)
Jun 13, 2011	8.140	8.260	7.920	7.930	108,804	-0.27(-3.29%)
Jun 10, 2011	8.210	8.430	8.100	8.200	115,559	+0.10(+1.23%)
Jun 09, 2011	8.500	8.550	8.100	8.100	148,156	-0.30(-3.57%)
Jun 08, 2011	8.250	8.480	8.200	8.400	144,094	+0.02(+0.24%)
Jun 07, 2011	8.250	8.400	8.240	8.380	131,749	+0.10(+1.21%)
Jun 06, 2011	8.240	8.320	8.170	8.280	128,040	+0.23(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.