Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.10	17.34	16.94	16.97	7,133,226	+0.01(+0.03%)
May 23, 2011	17.32	17.32	16.89	16.96	10,009,761	-0.68(-3.86%)
May 20, 2011	17.84	17.84	17.55	17.64	6,088,779	-0.20(-1.14%)
May 19, 2011	17.96	18.03	17.74	17.85	5,681,300	-0.01(-0.06%)
May 18, 2011	17.68	17.89	17.56	17.86	5,820,744	+0.26(+1.47%)
May 17, 2011	17.65	17.93	17.52	17.60	8,844,276	-0.12(-0.70%)
May 16, 2011	17.67	17.97	17.55	17.72	7,928,324	+0.05(+0.26%)
May 13, 2011	18.08	18.23	17.67	17.68	8,666,968	-0.39(-2.14%)
May 12, 2011	18.16	18.20	17.87	18.06	7,901,777	-0.16(-0.86%)
May 11, 2011	18.34	18.37	18.03	18.22	9,482,557	-0.15(-0.79%)
May 10, 2011	18.08	18.45	18.03	18.37	10,170,462	+0.36(+2.02%)
May 09, 2011	17.84	18.05	17.69	18.00	6,445,991	+0.25(+1.38%)
May 06, 2011	17.75	18.07	17.66	17.76	12,045,929	+0.25(+1.40%)
May 05, 2011	17.62	17.73	17.39	17.51	8,435,202	-0.19(-1.07%)
May 04, 2011	17.91	18.00	17.68	17.70	24,111,916	-0.21(-1.15%)
May 03, 2011	17.96	18.09	17.69	17.91	8,540,489	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.