Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.12 -0.40 (-1.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.45	23.65	23.25	23.43	615,834	-0.02(-0.09%)
Apr 28, 2011	23.28	23.49	23.22	23.45	1,161,300	+0.17(+0.75%)
Apr 27, 2011	23.11	23.32	22.87	23.28	1,015,739	+0.26(+1.15%)
Apr 26, 2011	22.80	23.07	22.76	23.02	1,033,675	+0.35(+1.55%)
Apr 25, 2011	22.95	22.96	22.65	22.66	603,471	-0.32(-1.41%)
Apr 21, 2011	22.77	23.17	22.67	22.99	734,787	+0.26(+1.12%)
Apr 20, 2011	22.73	22.93	22.71	22.73	686,356	+0.30(+1.35%)
Apr 19, 2011	22.46	22.51	22.15	22.43	727,874	+0.07(+0.31%)
Apr 18, 2011	22.49	22.49	22.04	22.36	957,177	-0.44(-1.94%)
Apr 15, 2011	22.62	22.96	22.53	22.80	748,344	+0.26(+1.16%)
Apr 14, 2011	22.39	22.64	22.31	22.54	856,328	+0.04(+0.18%)
Apr 13, 2011	22.69	22.86	22.39	22.50	964,332	+0.00(+0.00%)
Apr 12, 2011	22.62	22.77	22.39	22.50	881,043	-0.21(-0.91%)
Apr 11, 2011	22.81	23.06	22.65	22.71	789,392	-0.09(-0.39%)
Apr 08, 2011	23.06	23.11	22.68	22.80	1,212,255	-0.14(-0.60%)
Apr 07, 2011	22.94	23.10	22.69	22.93	1,074,280	-0.01(-0.06%)
Apr 06, 2011	22.75	22.96	22.62	22.95	1,040,132	+0.32(+1.43%)
Apr 05, 2011	22.33	22.65	22.15	22.62	1,140,283	+0.19(+0.86%)
Apr 04, 2011	22.52	22.57	22.35	22.43	968,652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.