Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.41	10.46	10.25	10.37	90,097	-0.02(-0.23%)
Apr 28, 2011	10.36	10.61	10.36	10.39	71,622	+0.05(+0.47%)
Apr 27, 2011	10.09	10.35	10.08	10.34	41,462	+0.25(+2.48%)
Apr 26, 2011	10.01	10.24	9.985	10.09	39,024	+0.13(+1.35%)
Apr 25, 2011	9.893	9.967	9.881	9.961	31,264	-0.01(-0.06%)
Apr 21, 2011	10.07	10.07	9.839	9.967	23,472	-0.03(-0.31%)
Apr 20, 2011	9.973	10.05	9.814	9.997	56,897	+0.17(+1.74%)
Apr 19, 2011	10.02	10.04	9.784	9.826	66,606	-0.16(-1.65%)
Apr 18, 2011	10.05	10.17	9.900	9.991	43,755	-0.24(-2.38%)
Apr 15, 2011	10.27	10.37	10.08	10.23	61,567	-0.05(-0.53%)
Apr 14, 2011	10.08	10.33	9.961	10.29	49,192	+0.09(+0.84%)
Apr 13, 2011	10.33	10.37	9.985	10.20	93,886	-0.04(-0.36%)
Apr 12, 2011	10.28	10.35	10.16	10.24	32,748	-0.13(-1.29%)
Apr 11, 2011	10.48	10.57	10.26	10.38	61,870	-0.11(-1.05%)
Apr 08, 2011	10.77	10.84	10.45	10.49	54,519	-0.20(-1.83%)
Apr 07, 2011	10.79	10.94	10.63	10.68	35,943	-0.13(-1.24%)
Apr 06, 2011	10.80	10.84	10.72	10.81	70,471	+0.07(+0.68%)
Apr 05, 2011	10.77	10.84	10.69	10.74	54,763	-0.10(-0.90%)
Apr 04, 2011	10.80	10.86	10.67	10.84	110,428	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.