Indicators

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.224 CNY +0.005 (+0.07%)

Streaming Realtime Price Updated: 4:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		6.576	6.576	6.576	0	+0.00(+0.02%)
Feb 25, 2011		6.575	6.575	6.575	0	-0.00(-0.03%)
Feb 24, 2011		6.577	6.577	6.577	0	+0.00(+0.04%)
Feb 23, 2011		6.574	6.574	6.574	0	-0.01(-0.16%)
Feb 22, 2011	6.585	6.585	6.585	6.585	0	+0.01(+0.20%)
Feb 21, 2011		6.572	6.572	6.572	0	-0.01(-0.10%)
Feb 18, 2011		6.578	6.578	6.578	0	-0.01(-0.19%)
Feb 17, 2011		6.590	6.590	6.590	0	-0.00(-0.02%)
Feb 16, 2011		6.591	6.591	6.591	0	-0.00(-0.03%)
Feb 15, 2011	6.593	6.593	6.593	6.593	0	-0.01(-0.13%)
Feb 14, 2011		6.601	6.601	6.601	0	+0.00(+0.08%)
Feb 11, 2011		6.596	6.596	6.596	0	+0.00(+0.08%)
Feb 10, 2011		6.591	6.591	6.591	0	-0.00(-0.07%)
Feb 09, 2011		6.596	6.596	6.596	0	+0.03(+0.47%)
Feb 07, 2011		6.565	6.565	6.565	0	+0.00(+0.06%)
Feb 03, 2011		6.561	6.561	6.561	0	+0.00(+0.00%)
Feb 02, 2011		6.561	6.561	6.561	0	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.