Indicators

Avis Budget Group (NQ: CAR )

115.60 +1.83 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.58	14.58	14.25	14.56	1,064,464	+0.06(+0.39%)
Feb 25, 2011	14.42	14.62	14.20	14.50	1,439,364	+0.23(+1.60%)
Feb 24, 2011	14.49	14.52	14.02	14.27	2,119,043	-0.24(-1.64%)
Feb 23, 2011	15.00	15.20	13.86	14.51	3,123,730	-0.51(-3.42%)
Feb 22, 2011	15.15	15.27	14.85	15.02	2,209,079	-0.37(-2.41%)
Feb 18, 2011	15.41	15.68	15.31	15.39	3,104,047	-0.30(-1.94%)
Feb 17, 2011	14.95	15.91	14.84	15.70	3,258,893	+0.82(+5.49%)
Feb 16, 2011	14.87	15.15	14.79	14.88	1,824,877	+0.11(+0.77%)
Feb 15, 2011	14.64	14.83	14.51	14.76	1,429,675	+0.02(+0.13%)
Feb 14, 2011	14.68	14.85	14.57	14.75	1,206,232	+0.02(+0.13%)
Feb 11, 2011	14.57	14.79	14.43	14.73	879,938	+0.09(+0.65%)
Feb 10, 2011	14.34	14.74	14.08	14.63	2,504,197	+0.19(+1.32%)
Feb 09, 2011	14.30	14.70	14.25	14.44	1,207,581	+0.03(+0.20%)
Feb 08, 2011	14.15	14.41	14.04	14.41	1,758,740	+0.21(+1.47%)
Feb 07, 2011	13.90	14.57	13.86	14.20	1,913,770	+0.35(+2.54%)
Feb 04, 2011	13.58	13.90	13.51	13.85	1,209,242	+0.29(+2.17%)
Feb 03, 2011	13.43	13.63	13.16	13.56	948,730	+0.14(+1.04%)
Feb 02, 2011	13.49	13.83	13.38	13.42	887,228	-0.17(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.