Indicators

Allstate Corp (NY: ALL )

170.28 +2.09 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.39	23.59	23.31	23.57	4,832,029	+0.22(+0.95%)
Feb 25, 2011	23.09	23.37	23.09	23.34	3,662,932	+0.30(+1.29%)
Feb 24, 2011	23.40	23.46	22.85	23.05	6,874,815	-0.31(-1.33%)
Feb 23, 2011	23.51	23.85	23.33	23.36	6,485,249	-0.18(-0.76%)
Feb 22, 2011	23.56	23.73	23.39	23.54	7,866,873	-0.27(-1.15%)
Feb 18, 2011	23.49	23.81	23.29	23.81	9,159,570	+0.37(+1.58%)
Feb 17, 2011	22.74	23.49	22.69	23.44	10,225,635	+0.53(+2.30%)
Feb 16, 2011	22.77	23.03	22.70	22.91	6,594,556	+0.27(+1.18%)
Feb 15, 2011	22.88	22.94	22.60	22.65	9,883,179	-0.31(-1.36%)
Feb 14, 2011	23.23	23.25	22.94	22.96	7,717,746	-0.32(-1.37%)
Feb 11, 2011	23.00	23.48	22.97	23.28	7,232,755	+0.28(+1.23%)
Feb 10, 2011	22.80	23.31	22.75	23.00	19,226,214	-1.00(-4.17%)
Feb 09, 2011	24.15	24.18	23.84	24.00	6,913,610	-0.15(-0.61%)
Feb 08, 2011	23.65	24.15	23.49	24.15	7,713,681	+0.50(+2.13%)
Feb 07, 2011	23.37	23.64	23.26	23.64	6,399,794	+0.39(+1.69%)
Feb 04, 2011	23.22	23.25	23.00	23.25	4,599,940	+0.10(+0.42%)
Feb 03, 2011	23.06	23.34	22.77	23.15	6,207,604	+0.07(+0.29%)
Feb 02, 2011	23.35	23.39	23.02	23.08	4,786,683	-0.35(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.