Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.053	3.085	3.053	3.069	5,563,883	+0.02(+0.53%)
Dec 29, 2011	2.959	3.061	2.959	3.053	6,964,709	+0.06(+2.05%)
Dec 28, 2011	3.057	3.065	2.975	2.991	4,230,011	-0.07(-2.40%)
Dec 27, 2011	3.073	3.089	3.057	3.065	17,687,128	-0.02(-0.79%)
Dec 23, 2011	3.098	3.106	3.073	3.089	5,293,729	+0.04(+1.47%)
Dec 21, 2011	3.028	3.049	2.971	3.045	9,480,456	-0.04(-1.45%)
Dec 20, 2011	3.045	3.094	3.040	3.089	13,480,483	+0.17(+5.87%)
Dec 19, 2011	2.996	3.016	2.918	2.918	7,327,597	-0.00(-0.14%)
Dec 16, 2011	2.926	2.983	2.902	2.922	9,997,407	-0.00(-0.14%)
Dec 15, 2011	2.983	2.991	2.922	2.926	4,552,341	+0.02(+0.84%)
Dec 14, 2011	2.930	2.955	2.881	2.902	8,397,471	-0.05(-1.66%)
Dec 13, 2011	3.032	3.077	2.918	2.951	10,984,547	-0.15(-4.74%)
Dec 12, 2011	3.106	3.118	3.036	3.098	10,604,018	-0.13(-4.05%)
Dec 09, 2011	3.200	3.264	3.187	3.228	8,319,615	+0.10(+3.26%)
Dec 08, 2011	3.228	3.244	3.110	3.126	10,227,614	-0.12(-3.77%)
Dec 07, 2011	3.163	3.269	3.130	3.249	10,026,404	+0.00(+0.00%)
Dec 06, 2011	3.220	3.265	3.208	3.249	7,392,275	+0.05(+1.53%)
Dec 05, 2011	3.253	3.269	3.167	3.200	15,582,782	+0.11(+3.57%)
Dec 02, 2011	3.175	3.187	3.065	3.089	44,184,412	+0.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.