Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.9439 0.9444 0.9437 0.9444 0 +0.00(+0.25%)
Jan 28, 2011 0.9419 0.9419 0.9419 0 -0.00(-0.42%)
Jan 27, 2011 0.9454 0.9462 0.9449 0.9459 0 +0.00(+0.31%)
Jan 26, 2011 0.9426 0.9433 0.9425 0.9431 0 +0.00(+0.05%)
Jan 25, 2011 0.9418 0.9425 0.9411 0.9425 0 -0.01(-0.66%)
Jan 24, 2011 0.9488 0.9493 0.9487 0.9488 0 -0.01(-0.98%)
Jan 21, 2011 0.9583 0.9583 0.9583 0 -0.01(-0.95%)
Jan 20, 2011 0.9667 0.9678 0.9666 0.9675 0 +0.01(+1.22%)
Jan 19, 2011 0.9557 0.9562 0.9550 0.9557 0 -0.01(-0.81%)
Jan 18, 2011 0.9641 0.9643 0.9633 0.9636 0 -0.00(-0.16%)
Jan 17, 2011 0.9650 0.9654 0.9649 0.9651 0 +0.00(+0.14%)
Jan 14, 2011 0.9637 0.9637 0.9637 0 -0.00(-0.07%)
Jan 13, 2011 0.9637 0.9646 0.9637 0.9645 0 -0.00(-0.23%)
Jan 12, 2011 0.9667 0.9669 0.9665 0.9667 0 -0.01(-0.72%)
Jan 11, 2011 0.9738 0.9744 0.9737 0.9737 0 +0.01(+0.60%)
Jan 10, 2011 0.9679 0.9680 0.9674 0.9678 0 +0.00(+0.06%)
Jan 07, 2011 0.9673 0.9673 0.9673 0 +0.00(+0.20%)
Jan 06, 2011 0.9661 0.9661 0.9648 0.9654 0 -0.00(-0.06%)
Jan 05, 2011 0.9657 0.9661 0.9655 0.9659 0 +0.02(+1.91%)
Jan 04, 2011 0.9484 0.9487 0.9478 0.9478 0 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.